AmanahRaya Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.390	0.380	0.380	0.380	334,100
2026-10-16	0.390	0.390	0.385	0.385	0.385	10,400
2026-10-15	0.390	0.390	0.385	0.390	0.390	296,700
2026-10-14	0.390	0.395	0.390	0.395	0.395	50,200
2026-10-13	0.395	0.395	0.390	0.390	0.390	23,900
2026-10-12	0.390	0.400	0.390	0.395	0.395	310,200
2026-10-09	0.395	0.395	0.390	0.390	0.390	203,500
2026-10-08	0.385	0.395	0.385	0.395	0.395	242,700
2026-10-07	0.385	0.395	0.385	0.385	0.385	1,591,600
2026-10-06	0.365	0.380	0.365	0.380	0.380	2,137,500
2026-10-05	0.370	0.370	0.365	0.365	0.365	13,400
2026-10-02	0.365	0.370	0.365	0.370	0.370	25,100
2026-10-01	0.370	0.370	0.365	0.365	0.365	53,300
2026-09-30	0.360	0.365	0.360	0.360	0.360	173,000
2026-09-29	0.365	0.365	0.360	0.360	0.360	219,000
2026-09-28	0.365	0.365	0.365	0.365	0.365	79,200
2026-09-25	0.370	0.370	0.365	0.365	0.365	31,400
2026-09-24	0.370	0.370	0.370	0.370	0.370	12,400
2026-09-23	0.365	0.370	0.365	0.365	0.365	150,200
2026-09-22	0.360	0.370	0.360	0.365	0.365	65,700
2026-09-21	0.360	0.360	0.360	0.360	0.360	65,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.