AmanahRaya Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.400 | 0.400 | 0.395 | 0.395 | 0.395 | 68,500 |
| 2026-05-01 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2026-04-30 | 0.410 | 0.410 | 0.390 | 0.400 | 0.400 | 689,800 |
| 2026-04-29 | 0.425 | 0.440 | 0.405 | 0.410 | 0.410 | 1,324,800 |
| 2026-04-28 | 0.425 | 0.430 | 0.420 | 0.425 | 0.425 | 1,226,900 |
| 2026-04-27 | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 493,600 |
| 2026-04-24 | 0.420 | 0.425 | 0.420 | 0.425 | 0.425 | 396,900 |
| 2026-04-23 | 0.425 | 0.430 | 0.415 | 0.420 | 0.420 | 1,201,100 |
| 2026-04-22 | 0.425 | 0.435 | 0.425 | 0.430 | 0.430 | 650,500 |
| 2026-04-21 | 0.400 | 0.435 | 0.395 | 0.420 | 0.420 | 1,204,000 |
| 2026-04-20 | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 792,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.0039 MYR |
| 2025-12-12 | 0.0121 MYR |
| 2025-03-14 | 0.0094 MYR |
| 2024-09-12 | 0.0055 MYR |
| 2024-03-14 | 0.0037 MYR |
| 2023-09-14 | 0.0083 MYR |
| 2023-03-14 | 0.0176 MYR |
| 2022-09-09 | 0.0165 MYR |
| 2022-03-16 | 0.0221 MYR |
| 2021-09-13 | 0.0281 MYR |
| 2021-03-16 | 0.0289 MYR |
| 2020-09-07 | 0.0220 MYR |
| 2020-03-06 | 0.0170 MYR |
| 2019-12-11 | 0.0150 MYR |
| 2019-09-18 | 0.0150 MYR |
| 2019-06-14 | 0.0150 MYR |
| 2019-03-13 | 0.0145 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.