Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5127.KLSE stock page

AmanahRaya Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.345	0.355	0.345	0.355	0.339	22,400
2025-11-10	0.350	0.350	0.345	0.345	0.330	30,000
2025-11-07	0.355	0.355	0.355	0.355	0.339	1,000
2025-11-06	0.350	0.355	0.345	0.355	0.339	30,000
2025-11-05	0.350	0.350	0.345	0.350	0.335	11,900
2025-11-04	0.355	0.355	0.350	0.350	0.335	50,700
2025-11-03	0.355	0.355	0.355	0.355	0.339	5,900
2025-10-31	0.350	0.355	0.350	0.350	0.335	75,300
2025-10-30	0.355	0.355	0.355	0.355	0.339	0
2025-10-29	0.355	0.355	0.355	0.355	0.339	67,100
2025-10-28	0.355	0.360	0.355	0.355	0.339	46,600
2025-10-27	0.360	0.360	0.360	0.360	0.344	12,200
2025-10-24	0.360	0.365	0.350	0.360	0.344	162,900
2025-10-23	0.360	0.360	0.360	0.360	0.344	21,600
2025-10-22	0.360	0.360	0.360	0.360	0.344	21,000
2025-10-21	0.365	0.365	0.360	0.360	0.344	109,400

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-05	0.0039 MYR
2025-12-12	0.0121 MYR
2025-03-14	0.0094 MYR
2024-09-12	0.0055 MYR
2024-03-14	0.0037 MYR
2023-09-14	0.0083 MYR
2023-03-14	0.0176 MYR
2022-09-09	0.0165 MYR
2022-03-16	0.0221 MYR
2021-09-13	0.0281 MYR
2021-03-16	0.0289 MYR
2020-09-07	0.0220 MYR
2020-03-06	0.0170 MYR
2019-12-11	0.0150 MYR
2019-09-18	0.0150 MYR
2019-06-14	0.0150 MYR
2019-03-13	0.0145 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.