Tasco Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.380 | 0.385 | 0.380 | 0.385 | 0.385 | 20,000 |
| 2026-07-27 | 0.380 | 0.380 | 0.375 | 0.375 | 0.375 | 64,000 |
| 2026-07-24 | 0.380 | 0.380 | 0.365 | 0.370 | 0.370 | 74,800 |
| 2026-07-23 | 0.375 | 0.380 | 0.370 | 0.375 | 0.375 | 20,600 |
| 2026-07-22 | 0.400 | 0.400 | 0.370 | 0.380 | 0.380 | 567,400 |
| 2026-07-21 | 0.390 | 0.400 | 0.380 | 0.380 | 0.380 | 807,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0175 MYR |
| 2025-05-15 | 0.0125 MYR |
| 2024-05-15 | 0.0235 MYR |
| 2023-05-15 | 0.0350 MYR |
| 2022-05-31 | 0.0150 MYR |
| 2021-11-11 | 0.0100 MYR |
| 2021-05-20 | 0.0125 MYR |
| 2020-11-10 | 0.0200 MYR |
| 2020-07-02 | 0.0200 MYR |
| 2019-05-15 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.