Tasco Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.345	0.345	0.340	0.340	0.340	200,200
2026-10-16	0.345	0.345	0.345	0.345	0.345	20,000
2026-10-15	0.345	0.345	0.340	0.340	0.340	25,300
2026-10-14	0.340	0.355	0.340	0.345	0.345	27,000
2026-10-13	0.350	0.350	0.340	0.340	0.340	52,500
2026-10-12	0.350	0.355	0.350	0.350	0.350	11,500
2026-10-09	0.350	0.355	0.345	0.350	0.350	1,410,200
2026-10-08	0.355	0.355	0.355	0.355	0.355	66,500
2026-10-07	0.370	0.370	0.350	0.355	0.355	151,200
2026-10-06	0.360	0.360	0.355	0.355	0.355	18,000
2026-10-05	0.355	0.360	0.355	0.360	0.360	45,200
2026-10-02	0.365	0.365	0.355	0.355	0.355	467,000
2026-10-01	0.365	0.370	0.360	0.365	0.365	53,900
2026-09-30	0.365	0.365	0.360	0.360	0.360	11,800
2026-09-29	0.360	0.360	0.360	0.360	0.360	137,000
2026-09-28	0.365	0.365	0.360	0.360	0.360	38,100
2026-09-25	0.365	0.365	0.360	0.360	0.360	128,100
2026-09-24	0.365	0.370	0.365	0.365	0.365	67,400
2026-09-23	0.360	0.370	0.360	0.360	0.360	36,800
2026-09-22	0.370	0.370	0.360	0.360	0.360	30,500
2026-09-21	0.365	0.365	0.360	0.365	0.365	59,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.