Tasco Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.435	0.440	0.430	0.435	0.417	386,400
2026-05-04	0.435	0.450	0.435	0.435	0.417	314,300
2026-04-30	0.435	0.450	0.435	0.435	0.417	470,700
2026-04-29	0.425	0.435	0.420	0.430	0.413	414,200
2026-04-28	0.420	0.420	0.415	0.415	0.398	201,600
2026-04-27	0.415	0.420	0.415	0.420	0.403	229,400
2026-04-24	0.415	0.415	0.405	0.410	0.393	343,300
2026-04-23	0.410	0.415	0.400	0.405	0.389	197,400
2026-04-22	0.410	0.410	0.400	0.400	0.384	1,471,000
2026-04-21	0.400	0.400	0.395	0.400	0.384	1,320,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.