Tasco Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.515	0.515	0.510	0.515	0.494	137,300
2025-11-03	0.515	0.515	0.510	0.510	0.489	161,500
2025-10-31	0.530	0.530	0.515	0.515	0.494	76,900
2025-10-30	0.505	0.530	0.500	0.505	0.484	735,800
2025-10-29	0.510	0.510	0.500	0.505	0.484	624,000
2025-10-28	0.520	0.530	0.510	0.510	0.489	543,900
2025-10-27	0.515	0.530	0.515	0.520	0.499	185,600
2025-10-24	0.520	0.520	0.515	0.515	0.494	165,000
2025-10-23	0.525	0.525	0.520	0.520	0.499	160,500
2025-10-22	0.525	0.525	0.525	0.525	0.504	100
2025-10-21	0.510	0.530	0.510	0.530	0.508	18,100

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.