Dayang Enterprise Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.900 | 1.930 | 1.900 | 1.920 | 1.846 | 3,787,900 |
| 2026-04-27 | 1.930 | 1.930 | 1.890 | 1.900 | 1.827 | 1,282,200 |
| 2026-04-24 | 1.910 | 1.940 | 1.900 | 1.910 | 1.837 | 1,356,600 |
| 2026-04-23 | 1.900 | 1.920 | 1.880 | 1.910 | 1.837 | 2,384,600 |
| 2026-04-22 | 1.830 | 1.910 | 1.830 | 1.900 | 1.827 | 3,055,800 |
| 2026-04-21 | 1.840 | 1.840 | 1.790 | 1.820 | 1.750 | 2,620,100 |
| 2026-04-20 | 1.860 | 1.860 | 1.820 | 1.840 | 1.769 | 7,862,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0700 MYR |
| 2026-02-27 | 0.0700 MYR |
| 2025-09-08 | 0.0700 MYR |
| 2025-03-06 | 0.0700 MYR |
| 2024-09-05 | 0.0300 MYR |
| 2024-03-11 | 0.0300 MYR |
| 2023-12-07 | 0.0150 MYR |
| 2023-03-02 | 0.0150 MYR |
| 2022-12-05 | 0.0150 MYR |
| 2021-11-25 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.