Dayang Enterprise Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.330	1.340	1.290	1.300	1.300	2,577,200
2026-10-16	1.360	1.360	1.320	1.320	1.320	1,082,800
2026-10-15	1.370	1.370	1.340	1.340	1.340	1,172,900
2026-10-14	1.360	1.370	1.350	1.370	1.370	1,342,600
2026-10-13	1.360	1.370	1.350	1.360	1.360	841,500
2026-10-12	1.380	1.390	1.350	1.350	1.350	2,853,700
2026-10-09	1.450	1.450	1.370	1.390	1.390	6,898,300
2026-10-08	1.460	1.460	1.440	1.450	1.450	1,124,900
2026-10-07	1.450	1.470	1.450	1.460	1.460	528,300
2026-10-06	1.440	1.460	1.440	1.450	1.450	545,700
2026-10-05	1.440	1.450	1.440	1.440	1.440	763,500
2026-10-02	1.460	1.470	1.440	1.440	1.440	1,802,700
2026-10-01	1.460	1.460	1.440	1.450	1.450	849,200
2026-09-30	1.450	1.480	1.430	1.460	1.460	1,358,500
2026-09-29	1.490	1.490	1.450	1.450	1.450	1,520,600
2026-09-28	1.510	1.510	1.470	1.480	1.480	1,167,800
2026-09-25	1.470	1.530	1.470	1.500	1.500	5,094,400
2026-09-24	1.440	1.480	1.430	1.470	1.470	1,987,900
2026-09-23	1.470	1.470	1.440	1.460	1.460	3,416,900
2026-09-22	1.470	1.480	1.430	1.470	1.470	3,829,800
2026-09-21	1.480	1.490	1.450	1.470	1.470	1,518,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.