Wah Seong Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	0.735	0.735	0.710	0.730	0.659	604,700
2021-11-22	0.720	0.735	0.715	0.735	0.664	610,600
2021-11-19	0.725	0.730	0.725	0.730	0.659	3,423,500
2021-11-18	0.740	0.740	0.725	0.735	0.664	159,900
2021-11-17	0.730	0.740	0.725	0.740	0.669	126,300
2021-11-16	0.720	0.735	0.720	0.735	0.664	158,000
2021-11-15	0.740	0.740	0.725	0.735	0.664	377,400
2021-11-12	0.735	0.740	0.730	0.740	0.669	58,700
2021-11-11	0.730	0.735	0.720	0.735	0.664	337,900
2021-11-10	0.735	0.740	0.730	0.735	0.664	94,700
2021-11-09	0.730	0.730	0.715	0.730	0.659	690,200
2021-11-08	0.735	0.735	0.730	0.730	0.659	12,400
2021-11-05	0.735	0.740	0.730	0.735	0.664	210,200
2021-11-03	0.740	0.740	0.735	0.735	0.664	40,200
2021-11-02	0.730	0.760	0.730	0.750	0.678	282,300
2021-11-01	0.730	0.730	0.715	0.730	0.659	453,300
2021-10-29	0.720	0.735	0.715	0.730	0.659	381,600
2021-10-28	0.720	0.730	0.705	0.730	0.659	444,000
2021-10-27	0.730	0.740	0.715	0.730	0.659	321,100
2021-10-26	0.730	0.735	0.715	0.730	0.659	1,255,000
2021-10-25	0.735	0.735	0.725	0.730	0.659	313,100
2021-10-22	0.755	0.755	0.735	0.735	0.664	376,900
2021-10-21	0.775	0.775	0.750	0.755	0.682	305,700

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.