Wah Seong Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.705	0.730	0.705	0.710	0.710	552,800
2026-10-16	0.720	0.720	0.700	0.700	0.700	2,793,800
2026-10-15	0.730	0.730	0.715	0.720	0.720	490,500
2026-10-14	0.730	0.745	0.730	0.735	0.735	371,400
2026-10-13	0.735	0.745	0.730	0.735	0.735	377,800
2026-10-12	0.765	0.765	0.730	0.740	0.740	1,298,700
2026-10-09	0.745	0.770	0.745	0.765	0.765	657,400
2026-10-08	0.760	0.770	0.745	0.745	0.745	2,068,300
2026-10-07	0.735	0.865	0.735	0.760	0.760	11,010,800
2026-10-06	0.715	0.715	0.705	0.710	0.710	275,100
2026-10-05	0.705	0.720	0.705	0.710	0.710	1,187,700
2026-10-02	0.700	0.710	0.700	0.700	0.700	450,700
2026-10-01	0.705	0.715	0.705	0.705	0.705	204,900
2026-09-30	0.705	0.720	0.705	0.705	0.705	144,500
2026-09-29	0.710	0.715	0.705	0.705	0.705	364,900
2026-09-28	0.720	0.725	0.710	0.710	0.710	745,900
2026-09-25	0.720	0.735	0.720	0.730	0.730	547,300
2026-09-24	0.735	0.735	0.725	0.730	0.730	214,000
2026-09-23	0.720	0.740	0.710	0.735	0.735	1,214,700
2026-09-22	0.730	0.745	0.715	0.720	0.720	2,213,500
2026-09-21	0.775	0.775	0.730	0.735	0.735	1,858,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.