Wah Seong Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.880 | 0.885 | 0.850 | 0.855 | 0.814 | 1,057,400 |
| 2025-10-27 | 0.875 | 0.890 | 0.875 | 0.890 | 0.848 | 389,300 |
| 2025-10-24 | 0.880 | 0.885 | 0.865 | 0.865 | 0.824 | 402,000 |
| 2025-10-23 | 0.895 | 0.895 | 0.870 | 0.875 | 0.833 | 560,500 |
| 2025-10-22 | 0.915 | 0.915 | 0.880 | 0.885 | 0.843 | 494,600 |
| 2025-10-21 | 0.890 | 0.930 | 0.890 | 0.915 | 0.871 | 252,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0300 MYR |
| 2026-03-13 | 0.0100 MYR |
| 2025-09-19 | 0.0300 MYR |
| 2025-03-19 | 0.0200 MYR |
| 2020-03-11 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.