TAS Offshore Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.500 | 0.515 | 0.500 | 0.515 | 0.515 | 7,900 |
| 2026-07-24 | 0.520 | 0.520 | 0.505 | 0.520 | 0.520 | 21,000 |
| 2026-07-23 | 0.515 | 0.520 | 0.515 | 0.520 | 0.520 | 64,100 |
| 2026-07-22 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 1,000 |
| 2026-07-21 | 0.505 | 0.510 | 0.505 | 0.510 | 0.510 | 36,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-29 | 0.0200 MYR |
| 2025-05-27 | 0.0200 MYR |
| 2024-05-27 | 0.0100 MYR |
| 2023-10-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.