TAS Offshore Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.400	0.415	0.400	0.415	0.415	5,700
2026-10-19	0.405	0.420	0.400	0.420	0.420	45,300
2026-10-15	0.430	0.430	0.430	0.430	0.430	0
2026-10-14	0.430	0.430	0.430	0.430	0.430	0
2026-10-13	0.400	0.430	0.400	0.430	0.430	31,200
2026-10-12	0.425	0.425	0.425	0.425	0.425	0
2026-10-09	0.425	0.425	0.425	0.425	0.425	500
2026-10-08	0.405	0.420	0.400	0.400	0.400	100,300
2026-10-07	0.410	0.410	0.410	0.410	0.410	1,200
2026-10-06	0.400	0.420	0.400	0.410	0.410	37,500
2026-10-05	0.420	0.420	0.400	0.415	0.415	36,200
2026-10-02	0.420	0.420	0.420	0.420	0.420	0
2026-10-01	0.420	0.420	0.420	0.420	0.420	700
2026-09-30	0.420	0.420	0.420	0.420	0.420	0
2026-09-29	0.420	0.420	0.420	0.420	0.420	20,000
2026-09-28	0.435	0.435	0.435	0.435	0.435	0
2026-09-25	0.425	0.435	0.425	0.435	0.435	55,100
2026-09-24	0.440	0.440	0.440	0.440	0.440	50,000
2026-09-23	0.440	0.440	0.440	0.440	0.440	5,300
2026-09-22	0.420	0.440	0.420	0.440	0.440	46,400
2026-09-21	0.430	0.440	0.430	0.440	0.440	50,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.