TAS Offshore Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.460	0.465	0.455	0.465	0.465	102,800
2026-05-01	0.455	0.455	0.455	0.455	0.455	0
2026-04-30	0.455	0.455	0.450	0.455	0.455	66,800
2026-04-29	0.450	0.460	0.450	0.455	0.455	98,700
2026-04-28	0.450	0.460	0.450	0.460	0.460	117,500
2026-04-27	0.460	0.460	0.445	0.460	0.460	225,500
2026-04-24	0.460	0.460	0.455	0.460	0.460	90,000
2026-04-23	0.465	0.465	0.450	0.455	0.455	508,700
2026-04-22	0.455	0.455	0.445	0.455	0.455	341,300
2026-04-21	0.460	0.460	0.455	0.455	0.455	144,500

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.