XiDeLang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.010	820,000
2026-05-04	0.005	0.010	0.005	0.010	0.010	1,546,400
2026-05-01	0.010	0.010	0.010	0.010	0.010	0
2026-04-30	0.010	0.010	0.010	0.010	0.010	55,000
2026-04-29	0.005	0.010	0.005	0.010	0.010	35,000
2026-04-28	0.005	0.010	0.005	0.010	0.010	304,000
2026-04-27	0.005	0.010	0.005	0.010	0.010	12,700
2026-04-24	0.010	0.010	0.010	0.010	0.010	0
2026-04-23	0.010	0.010	0.010	0.010	0.010	10,000
2026-04-22	0.010	0.010	0.010	0.010	0.010	0
2026-04-21	0.010	0.010	0.010	0.010	0.010	0
2026-04-20	0.005	0.010	0.005	0.010	0.010	101,000
2026-04-17	0.010	0.010	0.010	0.010	0.010	0
2026-04-16	0.005	0.010	0.005	0.010	0.010	510,000
2026-04-15	0.005	0.010	0.005	0.010	0.010	234,200
2026-04-14	0.005	0.010	0.005	0.005	0.005	371,500
2026-04-13	0.010	0.010	0.005	0.005	0.005	1,045,000
2026-04-10	0.005	0.010	0.005	0.010	0.010	55,000
2026-04-09	0.010	0.010	0.005	0.005	0.005	25,200
2026-04-08	0.005	0.010	0.005	0.010	0.010	376,000
2026-04-07	0.005	0.005	0.005	0.005	0.005	10,000
2026-04-06	0.010	0.010	0.010	0.010	0.010	0
2026-04-03	0.010	0.010	0.005	0.010	0.010	760,000
2026-04-02	0.010	0.010	0.010	0.010	0.010	1,281,500
2026-04-01	0.005	0.010	0.005	0.010	0.010	75,000
2026-03-31	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-03-30	0.010	0.010	0.010	0.010	0.010	10,000
2026-03-27	0.010	0.010	0.010	0.010	0.010	0
2026-03-26	0.010	0.010	0.010	0.010	0.010	0
2026-03-25	0.010	0.010	0.010	0.010	0.010	5,700
2026-03-24	0.010	0.010	0.010	0.010	0.010	22,400
2026-03-20	0.010	0.010	0.010	0.010	0.010	0
2026-03-19	0.010	0.010	0.010	0.010	0.010	550,000
2026-03-18	0.005	0.005	0.005	0.005	0.005	70,200
2026-03-17	0.005	0.005	0.005	0.005	0.005	150,000
2026-03-16	0.010	0.010	0.010	0.010	0.010	5,000
2026-03-13	0.005	0.010	0.005	0.010	0.010	501,000
2026-03-12	0.010	0.010	0.010	0.010	0.010	1,557,500
2026-03-11	0.005	0.005	0.005	0.005	0.005	100,000
2026-03-10	0.005	0.010	0.005	0.010	0.010	1,625,000
2026-03-09	0.005	0.010	0.005	0.010	0.010	2,420,000
2026-03-06	0.010	0.010	0.010	0.010	0.010	0
2026-03-05	0.010	0.010	0.010	0.010	0.010	0
2026-03-04	0.010	0.010	0.005	0.010	0.010	950,100
2026-03-03	0.010	0.010	0.010	0.010	0.010	0
2026-03-02	0.010	0.010	0.010	0.010	0.010	0
2026-02-27	0.010	0.010	0.005	0.010	0.010	480,000
2026-02-26	0.010	0.010	0.010	0.010	0.010	100,000
2026-02-25	0.010	0.010	0.010	0.010	0.010	0
2026-02-24	0.010	0.010	0.010	0.010	0.010	0
2026-02-23	0.010	0.010	0.010	0.010	0.010	368,000
2026-02-20	0.010	0.010	0.010	0.010	0.010	100,000
2026-02-19	0.010	0.010	0.010	0.010	0.010	0
2026-02-16	0.010	0.010	0.010	0.010	0.010	0
2026-02-13	0.010	0.010	0.010	0.010	0.010	76,700
2026-02-12	0.015	0.015	0.010	0.010	0.010	1,187,400
2026-02-11	0.015	0.015	0.010	0.010	0.010	20,200
2026-02-10	0.015	0.015	0.015	0.015	0.015	0
2026-02-09	0.010	0.015	0.010	0.015	0.015	510,400
2026-02-06	0.015	0.015	0.010	0.010	0.010	247,500

← NewerPage 3 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.