XiDeLang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	176,000
2026-10-19	0.005	0.005	0.005	0.005	0.005	7,173,400
2026-10-16	0.005	0.005	0.005	0.005	0.005	683,400
2026-10-15	0.005	0.005	0.005	0.005	0.005	200,000
2026-10-14	0.005	0.010	0.005	0.005	0.005	2,184,000
2026-10-13	0.005	0.005	0.005	0.005	0.005	200,000
2026-10-12	0.010	0.010	0.005	0.005	0.005	7,500
2026-10-09	0.005	0.010	0.005	0.010	0.010	42,365,400
2026-10-08	0.005	0.005	0.005	0.005	0.005	40,000
2026-10-07	0.005	0.005	0.005	0.005	0.005	100
2026-10-06	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-10-05	0.005	0.010	0.005	0.010	0.010	632,300
2026-10-02	0.005	0.005	0.005	0.005	0.005	690,000
2026-10-01	0.005	0.010	0.005	0.010	0.010	1,200
2026-09-30	0.005	0.010	0.005	0.010	0.010	212,700
2026-09-29	0.005	0.010	0.005	0.010	0.010	3,100
2026-09-28	0.010	0.010	0.010	0.010	0.010	100
2026-09-25	0.010	0.010	0.010	0.010	0.010	200
2026-09-24	0.010	0.010	0.005	0.010	0.010	175,500
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-21	0.010	0.010	0.005	0.005	0.005	322,000
2026-09-18	0.010	0.010	0.010	0.010	0.010	500
2026-09-17	0.010	0.010	0.010	0.010	0.010	4,500
2026-09-16	0.010	0.010	0.010	0.010	0.010	0
2026-09-15	0.010	0.010	0.010	0.010	0.010	7,500
2026-09-14	0.010	0.010	0.010	0.010	0.010	1,000
2026-09-11	0.005	0.005	0.005	0.005	0.005	4,232,100
2026-09-10	0.005	0.005	0.005	0.005	0.005	47,000
2026-09-09	0.005	0.005	0.005	0.005	0.005	132,000
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-07	0.005	0.005	0.005	0.005	0.005	133,300
2026-09-04	0.010	0.010	0.005	0.005	0.005	1,300,700
2026-09-03	0.010	0.010	0.005	0.010	0.010	807,000
2026-09-02	0.010	0.010	0.010	0.010	0.010	50,500
2026-09-01	0.010	0.010	0.005	0.010	0.010	121,800
2026-08-31	0.010	0.010	0.010	0.010	0.010	0
2026-08-28	0.010	0.010	0.010	0.010	0.010	500
2026-08-27	0.010	0.010	0.005	0.010	0.010	102,500
2026-08-26	0.005	0.010	0.005	0.010	0.010	15,100
2026-08-25	0.005	0.005	0.005	0.005	0.005	0
2026-08-24	0.005	0.005	0.005	0.005	0.005	2,510,000
2026-08-21	0.005	0.005	0.005	0.005	0.005	300,000
2026-08-20	0.005	0.005	0.005	0.005	0.005	200,000
2026-08-19	0.005	0.005	0.005	0.005	0.005	5,000
2026-08-18	0.005	0.005	0.005	0.005	0.005	0
2026-08-17	0.005	0.005	0.005	0.005	0.005	735,400
2026-08-14	0.005	0.005	0.005	0.005	0.005	210,000
2026-08-13	0.005	0.005	0.005	0.005	0.005	120,000
2026-08-12	0.005	0.005	0.005	0.005	0.005	0
2026-08-11	0.005	0.005	0.005	0.005	0.005	0
2026-08-10	0.005	0.005	0.005	0.005	0.005	70,000
2026-08-07	0.005	0.005	0.005	0.005	0.005	0
2026-08-06	0.005	0.005	0.005	0.005	0.005	0
2026-08-05	0.005	0.005	0.005	0.005	0.005	0
2026-08-04	0.005	0.005	0.005	0.005	0.005	66,600
2026-08-03	0.005	0.005	0.005	0.005	0.005	590,500
2026-07-31	0.005	0.005	0.005	0.005	0.005	400,000
2026-07-30	0.005	0.005	0.005	0.005	0.005	0
2026-07-29	0.005	0.005	0.005	0.005	0.005	4,800,000

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.