XiDeLang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.010	0.010	0.010	0.010	0.010	882,900
2026-02-04	0.010	0.010	0.010	0.010	0.010	1,172,000
2026-02-03	0.010	0.010	0.010	0.010	0.010	1,129,100
2026-01-30	0.010	0.010	0.010	0.010	0.010	5,411,000
2026-01-29	0.010	0.010	0.010	0.010	0.010	0
2026-01-28	0.010	0.010	0.010	0.010	0.010	2,190,000
2026-01-27	0.010	0.010	0.010	0.010	0.010	210,000
2026-01-26	0.010	0.010	0.010	0.010	0.010	655,000
2026-01-23	0.010	0.010	0.010	0.010	0.010	490,000
2026-01-22	0.010	0.010	0.010	0.010	0.010	2,202,000
2026-01-21	0.010	0.010	0.010	0.010	0.010	1,756,000
2026-01-20	0.010	0.015	0.010	0.010	0.010	4,434,600
2026-01-19	0.010	0.010	0.010	0.010	0.010	492,600
2026-01-16	0.010	0.010	0.010	0.010	0.010	50,000
2026-01-15	0.010	0.010	0.010	0.010	0.010	74,000
2026-01-14	0.010	0.010	0.005	0.010	0.010	350,500
2026-01-13	0.010	0.010	0.010	0.010	0.010	214,600
2026-01-12	0.005	0.010	0.005	0.010	0.010	426,200
2026-01-09	0.010	0.010	0.010	0.010	0.010	893,900
2026-01-08	0.010	0.010	0.010	0.010	0.010	6,400
2026-01-07	0.015	0.015	0.010	0.010	0.010	180,000
2026-01-06	0.015	0.015	0.010	0.010	0.010	193,600
2026-01-05	0.010	0.010	0.010	0.010	0.010	0
2026-01-02	0.010	0.010	0.010	0.010	0.010	3,890,800
2026-01-01	0.010	0.010	0.010	0.010	0.010	0
2025-12-31	0.010	0.010	0.010	0.010	0.010	150,000
2025-12-30	0.010	0.010	0.010	0.010	0.010	466,800
2025-12-29	0.010	0.010	0.010	0.010	0.010	63,000
2025-12-26	0.015	0.015	0.015	0.015	0.015	0
2025-12-25	0.015	0.015	0.015	0.015	0.015	0
2025-12-24	0.010	0.015	0.010	0.015	0.015	2,000,200
2025-12-23	0.010	0.015	0.010	0.015	0.015	475,000
2025-12-22	0.010	0.010	0.010	0.010	0.010	115,000
2025-12-19	0.010	0.010	0.010	0.010	0.010	0
2025-12-18	0.015	0.015	0.010	0.010	0.010	132,700
2025-12-17	0.010	0.010	0.010	0.010	0.010	0
2025-12-16	0.005	0.010	0.005	0.010	0.010	419,800
2025-12-15	0.010	0.015	0.010	0.015	0.015	3,759,400
2025-12-12	0.010	0.015	0.010	0.015	0.015	1,049,200
2025-12-11	0.010	0.010	0.005	0.005	0.005	720,000
2025-12-10	0.010	0.010	0.010	0.010	0.010	2,010,000
2025-12-09	0.010	0.015	0.010	0.010	0.010	2,322,000
2025-12-08	0.010	0.010	0.010	0.010	0.010	225,000
2025-12-05	0.010	0.015	0.010	0.015	0.015	1,170,300
2025-12-04	0.010	0.015	0.010	0.015	0.015	1,140,800
2025-12-03	0.015	0.015	0.015	0.015	0.015	0
2025-12-02	0.010	0.015	0.010	0.015	0.015	1,677,200
2025-12-01	0.010	0.010	0.010	0.010	0.010	2,460,800
2025-11-28	0.010	0.015	0.010	0.015	0.015	180,300
2025-11-27	0.010	0.015	0.010	0.015	0.015	256,100
2025-11-26	0.005	0.015	0.005	0.015	0.015	2,540,200
2025-11-25	0.015	0.015	0.015	0.015	0.015	0
2025-11-24	0.010	0.015	0.010	0.015	0.015	520,100
2025-11-21	0.010	0.015	0.010	0.015	0.015	575,000
2025-11-20	0.015	0.015	0.010	0.015	0.015	40,200
2025-11-19	0.010	0.010	0.010	0.010	0.010	30,000
2025-11-18	0.010	0.015	0.010	0.015	0.015	5,200,200
2025-11-17	0.015	0.015	0.010	0.015	0.015	30,900
2025-11-14	0.015	0.015	0.015	0.015	0.015	0
2025-11-13	0.015	0.015	0.015	0.015	0.015	700

← NewerPage 4 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.