XiDeLang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.010	0.015	0.010	0.015	0.015	3,500
2025-11-11	0.010	0.010	0.010	0.010	0.010	200,500
2025-11-10	0.015	0.015	0.010	0.010	0.010	232,000
2025-11-07	0.010	0.010	0.010	0.010	0.010	12,100
2025-11-06	0.010	0.015	0.010	0.015	0.015	201,100
2025-11-05	0.010	0.010	0.010	0.010	0.010	8,014,200
2025-11-04	0.010	0.010	0.010	0.010	0.010	0
2025-11-03	0.010	0.010	0.010	0.010	0.010	4,788,400
2025-10-31	0.010	0.015	0.010	0.010	0.010	8,300
2025-10-30	0.010	0.015	0.010	0.015	0.015	46,000
2025-10-29	0.010	0.015	0.010	0.015	0.015	101,000
2025-10-28	0.010	0.015	0.010	0.015	0.015	592,000
2025-10-27	0.010	0.015	0.010	0.015	0.015	277,100
2025-10-24	0.010	0.015	0.010	0.015	0.015	64,300
2025-10-23	0.015	0.015	0.015	0.015	0.015	0
2025-10-22	0.015	0.015	0.010	0.015	0.015	443,700
2025-10-21	0.010	0.015	0.010	0.015	0.015	88,700
2025-10-17	0.010	0.015	0.010	0.015	0.015	21,000
2025-10-16	0.010	0.015	0.010	0.015	0.015	51,000
2025-10-15	0.010	0.015	0.010	0.015	0.015	71,000
2025-10-14	0.010	0.015	0.010	0.015	0.015	780,400
2025-10-13	0.015	0.015	0.010	0.015	0.015	807,300
2025-10-10	0.010	0.010	0.010	0.010	0.010	160,000
2025-10-09	0.010	0.015	0.010	0.015	0.015	422,100
2025-10-08	0.010	0.015	0.010	0.015	0.015	38,500
2025-10-07	0.015	0.015	0.010	0.015	0.015	1,207,100
2025-10-06	0.015	0.015	0.010	0.015	0.015	321,800
2025-10-03	0.015	0.015	0.010	0.015	0.015	193,300
2025-10-02	0.010	0.010	0.010	0.010	0.010	45,000
2025-10-01	0.010	0.010	0.010	0.010	0.010	3,880,000
2025-09-30	0.010	0.015	0.010	0.010	0.010	12,306,100
2025-09-29	0.010	0.010	0.010	0.010	0.010	23,060,600
2025-09-26	0.010	0.015	0.010	0.010	0.010	59,059,500
2025-09-25	0.010	0.010	0.010	0.010	0.010	550,100
2025-09-24	0.015	0.015	0.010	0.010	0.010	694,900
2025-09-23	0.010	0.015	0.010	0.015	0.015	1,166,900
2025-09-22	0.010	0.010	0.010	0.010	0.010	63,000
2025-09-19	0.010	0.015	0.010	0.010	0.010	160,000
2025-09-18	0.010	0.015	0.010	0.015	0.015	15,100
2025-09-17	0.010	0.015	0.010	0.010	0.010	255,100
2025-09-16	0.010	0.010	0.010	0.010	0.010	0
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.010	0.010	0.010	0.010	0.010	285,600
2025-09-11	0.010	0.010	0.010	0.010	0.010	240,300
2025-09-10	0.010	0.010	0.010	0.010	0.010	25,000
2025-09-09	0.010	0.010	0.010	0.010	0.010	862,900
2025-09-08	0.010	0.015	0.010	0.015	0.015	585,100
2025-09-05	0.015	0.015	0.015	0.015	0.015	0
2025-09-04	0.010	0.015	0.010	0.015	0.015	128,000
2025-09-03	0.015	0.015	0.015	0.015	0.015	15,000
2025-09-02	0.015	0.015	0.010	0.015	0.015	53,800
2025-09-01	0.015	0.015	0.015	0.015	0.015	0
2025-08-29	0.010	0.015	0.010	0.015	0.015	61,900
2025-08-28	0.010	0.010	0.010	0.010	0.010	100
2025-08-27	0.015	0.015	0.015	0.015	0.015	116,700
2025-08-26	0.015	0.015	0.015	0.015	0.015	100
2025-08-25	0.010	0.010	0.010	0.010	0.010	60,000
2025-08-22	0.010	0.015	0.010	0.015	0.015	393,000
2025-08-21	0.015	0.015	0.015	0.015	0.015	500
2025-08-20	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 5 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.