XiDeLang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.015	0.015	0.015	0.015	0.015	0
2025-08-19	0.010	0.015	0.010	0.015	0.015	1,200
2025-08-18	0.015	0.015	0.015	0.015	0.015	0
2025-08-15	0.015	0.015	0.015	0.015	0.015	60,000
2025-08-14	0.010	0.015	0.010	0.015	0.015	110,000
2025-08-13	0.010	0.010	0.010	0.010	0.010	1,400,000
2025-08-12	0.010	0.015	0.010	0.015	0.015	122,000
2025-08-11	0.010	0.015	0.010	0.015	0.015	11,550,900
2025-08-08	0.015	0.015	0.010	0.015	0.015	44,300
2025-08-07	0.010	0.015	0.010	0.015	0.015	221,000
2025-08-06	0.010	0.010	0.010	0.010	0.010	220,000
2025-08-05	0.010	0.010	0.010	0.010	0.010	0
2025-08-04	0.010	0.010	0.010	0.010	0.010	300,000
2025-08-01	0.010	0.015	0.010	0.015	0.015	701,000
2025-07-31	0.010	0.010	0.010	0.010	0.010	1,270,000
2025-07-30	0.010	0.010	0.010	0.010	0.010	152,200
2025-07-29	0.010	0.010	0.010	0.010	0.010	28,800
2025-07-28	0.010	0.010	0.010	0.010	0.010	2,516,000
2025-07-25	0.010	0.015	0.010	0.015	0.015	50,100
2025-07-24	0.015	0.015	0.015	0.015	0.015	1,000
2025-07-23	0.010	0.010	0.010	0.010	0.010	223,000
2025-07-22	0.010	0.010	0.010	0.010	0.010	95,000
2025-07-21	0.010	0.010	0.010	0.010	0.010	610,200
2025-07-18	0.010	0.010	0.010	0.010	0.010	100
2025-07-17	0.010	0.010	0.010	0.010	0.010	112,500
2025-07-16	0.015	0.015	0.010	0.015	0.015	600,100
2025-07-15	0.015	0.015	0.010	0.015	0.015	825,300
2025-07-14	0.010	0.015	0.010	0.015	0.015	152,900
2025-07-11	0.010	0.010	0.010	0.010	0.010	500,000
2025-07-10	0.010	0.015	0.010	0.015	0.015	2,550,300
2025-07-09	0.015	0.015	0.010	0.015	0.015	216,100
2025-07-08	0.010	0.015	0.010	0.015	0.015	314,000
2025-07-07	0.015	0.015	0.010	0.010	0.010	426,900
2025-07-04	0.010	0.015	0.010	0.015	0.015	630,200
2025-07-03	0.010	0.010	0.010	0.010	0.010	103,400
2025-07-02	0.015	0.015	0.015	0.015	0.015	6,000,100
2025-07-01	0.010	0.015	0.010	0.015	0.015	211,000
2025-06-30	0.015	0.015	0.010	0.010	0.010	1,654,400
2025-06-26	0.010	0.015	0.010	0.015	0.015	123,600
2025-06-25	0.010	0.015	0.010	0.015	0.015	105,100
2025-06-24	0.015	0.015	0.015	0.015	0.015	0
2025-06-23	0.015	0.015	0.015	0.015	0.015	0
2025-06-20	0.015	0.015	0.015	0.015	0.015	10,000
2025-06-19	0.010	0.015	0.010	0.015	0.015	400,000
2025-06-18	0.010	0.015	0.010	0.015	0.015	225,000
2025-06-17	0.015	0.015	0.015	0.015	0.015	0
2025-06-16	0.015	0.015	0.015	0.015	0.015	0
2025-06-13	0.010	0.015	0.010	0.015	0.015	101,000
2025-06-12	0.015	0.015	0.015	0.015	0.015	101,100
2025-06-11	0.010	0.010	0.010	0.010	0.010	428,500
2025-06-10	0.010	0.010	0.010	0.010	0.010	80,000
2025-06-09	0.010	0.010	0.010	0.010	0.010	100,000
2025-06-06	0.010	0.015	0.010	0.015	0.015	9,100
2025-06-05	0.015	0.015	0.015	0.015	0.015	0
2025-06-04	0.010	0.015	0.010	0.015	0.015	372,100
2025-06-03	0.015	0.015	0.015	0.015	0.015	1,233,300
2025-05-30	0.015	0.015	0.015	0.015	0.015	0
2025-05-29	0.010	0.015	0.010	0.015	0.015	242,500
2025-05-28	0.010	0.015	0.010	0.015	0.015	1,452,000
2025-05-27	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 6 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.