XiDeLang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.015	0.015	0.015	0.015	0.015	0
2025-05-23	0.010	0.015	0.010	0.015	0.015	20,200
2025-05-22	0.010	0.015	0.010	0.015	0.015	22,000
2025-05-21	0.010	0.015	0.010	0.015	0.015	62,000
2025-05-20	0.015	0.015	0.010	0.015	0.015	2,185,000
2025-05-19	0.015	0.015	0.015	0.015	0.015	1,966,500
2025-05-16	0.020	0.020	0.015	0.020	0.020	1,513,100
2025-05-15	0.020	0.020	0.015	0.020	0.020	651,900
2025-05-14	0.015	0.020	0.015	0.015	0.015	4,811,000
2025-05-13	0.015	0.020	0.015	0.020	0.020	3,402,000
2025-05-09	0.020	0.020	0.010	0.020	0.020	2,129,000
2025-05-08	0.015	0.020	0.015	0.015	0.015	6,620,500
2025-05-07	0.010	0.020	0.010	0.015	0.015	5,484,200
2025-05-06	0.015	0.015	0.015	0.015	0.015	0
2025-05-05	0.015	0.015	0.010	0.015	0.015	115,300
2025-05-02	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-30	0.015	0.015	0.015	0.015	0.015	1,100
2025-04-29	0.015	0.015	0.010	0.015	0.015	9,904,500
2025-04-25	0.010	0.010	0.010	0.010	0.010	100
2025-04-24	0.015	0.015	0.015	0.015	0.015	20,000
2025-04-23	0.015	0.015	0.015	0.015	0.015	330,000
2025-04-22	0.015	0.015	0.015	0.015	0.015	10,200
2025-04-21	0.010	0.015	0.010	0.015	0.015	1,350,000
2025-04-18	0.010	0.010	0.010	0.010	0.010	40,000
2025-04-17	0.010	0.015	0.010	0.015	0.015	1,003,400
2025-04-16	0.015	0.015	0.015	0.015	0.015	2,081,700
2025-04-15	0.020	0.020	0.010	0.015	0.015	2,283,900
2025-04-14	0.015	0.015	0.015	0.015	0.015	2,305,700
2025-04-09	0.015	0.015	0.010	0.015	0.015	308,000
2025-04-08	0.015	0.015	0.015	0.015	0.015	515,000
2025-04-07	0.015	0.015	0.010	0.015	0.015	481,800
2025-04-04	0.015	0.020	0.015	0.020	0.020	349,000
2025-04-03	0.015	0.020	0.015	0.020	0.020	12,450,200
2025-04-02	0.020	0.020	0.015	0.015	0.015	1,165,100
2025-03-28	0.015	0.020	0.010	0.020	0.020	12,695,000
2025-03-27	0.015	0.015	0.010	0.015	0.015	4,122,500
2025-03-26	0.015	0.015	0.010	0.015	0.015	4,800
2025-03-25	0.015	0.015	0.015	0.015	0.015	138,100
2025-03-21	0.015	0.015	0.010	0.010	0.010	603,400
2025-03-20	0.010	0.015	0.010	0.015	0.015	56,700
2025-03-17	0.015	0.015	0.010	0.010	0.010	307,000
2025-03-14	0.015	0.015	0.010	0.015	0.015	442,000
2025-03-13	0.010	0.010	0.010	0.010	0.010	500,000
2025-03-12	0.015	0.015	0.015	0.015	0.015	4,000
2025-03-11	0.010	0.015	0.010	0.015	0.015	180,000
2025-03-10	0.010	0.010	0.010	0.010	0.010	107,000
2025-03-07	0.010	0.010	0.010	0.010	0.010	275,000
2025-03-06	0.010	0.010	0.010	0.010	0.010	50,000
2025-03-05	0.010	0.010	0.010	0.010	0.010	15,000
2025-03-04	0.010	0.010	0.010	0.010	0.010	540,000
2025-03-03	0.015	0.015	0.010	0.010	0.010	315,000
2025-02-28	0.015	0.015	0.010	0.015	0.015	570,100
2025-02-27	0.015	0.015	0.015	0.015	0.015	465,000
2025-02-26	0.015	0.015	0.010	0.015	0.015	1,103,100
2025-02-24	0.015	0.015	0.015	0.015	0.015	200,000
2025-02-21	0.015	0.015	0.010	0.015	0.015	58,000
2025-02-20	0.015	0.015	0.010	0.015	0.015	395,300
2025-02-19	0.015	0.015	0.015	0.015	0.015	370,000
2025-02-18	0.015	0.015	0.015	0.015	0.015	344,200
2025-02-17	0.015	0.020	0.015	0.020	0.020	530,100

← NewerPage 7 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.