XiDeLang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.015	0.020	0.015	0.020	0.020	2,060,400
2025-02-13	0.020	0.020	0.015	0.015	0.015	3,969,300
2025-02-12	0.015	0.020	0.015	0.020	0.020	2,994,100
2025-02-10	0.015	0.020	0.015	0.015	0.015	4,149,200
2025-02-07	0.015	0.020	0.015	0.020	0.020	1,000,600
2025-02-06	0.015	0.020	0.015	0.020	0.020	606,000
2025-02-04	0.015	0.020	0.015	0.020	0.020	1,388,300
2025-02-03	0.015	0.020	0.015	0.020	0.020	2,133,700
2025-01-28	0.015	0.015	0.015	0.015	0.015	762,500
2025-01-27	0.015	0.015	0.015	0.015	0.015	2,043,800
2025-01-24	0.015	0.015	0.015	0.015	0.015	65,000
2025-01-23	0.015	0.015	0.015	0.015	0.015	600,100
2025-01-22	0.015	0.015	0.015	0.015	0.015	2,648,500
2025-01-21	0.015	0.015	0.015	0.015	0.015	5,224,200
2025-01-20	0.015	0.020	0.015	0.020	0.020	530,200
2025-01-17	0.015	0.020	0.015	0.020	0.020	904,600
2025-01-16	0.020	0.020	0.010	0.020	0.020	1,536,900
2025-01-15	0.015	0.020	0.010	0.015	0.015	1,711,700
2025-01-14	0.015	0.020	0.015	0.015	0.015	13,242,900
2025-01-13	0.015	0.020	0.015	0.015	0.015	14,379,200
2025-01-10	0.020	0.020	0.015	0.015	0.015	2,566,900
2025-01-09	0.015	0.020	0.015	0.020	0.020	1,293,100
2025-01-08	0.020	0.020	0.015	0.015	0.015	805,400
2025-01-07	0.015	0.020	0.015	0.020	0.020	846,200
2025-01-06	0.015	0.015	0.015	0.015	0.015	230,100
2025-01-03	0.020	0.020	0.015	0.015	0.015	7,456,800
2025-01-02	0.020	0.020	0.015	0.015	0.015	2,034,000
2024-12-31	0.020	0.020	0.020	0.020	0.020	400,100
2024-12-30	0.020	0.020	0.015	0.015	0.015	570,000
2024-12-27	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-26	0.015	0.020	0.015	0.020	0.020	128,100
2024-12-24	0.020	0.020	0.015	0.015	0.015	20,000
2024-12-23	0.020	0.020	0.015	0.020	0.020	527,700
2024-12-20	0.020	0.020	0.020	0.020	0.020	188,000
2024-12-19	0.020	0.020	0.015	0.015	0.015	300,100
2024-12-18	0.015	0.020	0.015	0.020	0.020	101,000
2024-12-17	0.020	0.020	0.020	0.020	0.020	100,600
2024-12-16	0.020	0.020	0.015	0.020	0.020	1,521,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	3,010,800
2024-12-11	0.015	0.020	0.015	0.020	0.020	471,000
2024-12-10	0.020	0.020	0.015	0.015	0.015	1,020,200
2024-12-09	0.015	0.020	0.015	0.020	0.020	30,800
2024-12-06	0.020	0.020	0.015	0.020	0.020	1,321,200
2024-12-04	0.020	0.020	0.020	0.020	0.020	1,200
2024-12-03	0.015	0.015	0.015	0.015	0.015	10,000
2024-12-02	0.020	0.020	0.015	0.020	0.020	1,005,200
2024-11-28	0.015	0.020	0.015	0.020	0.020	105,200
2024-11-27	0.015	0.020	0.015	0.020	0.020	140,800
2024-11-26	0.020	0.020	0.020	0.020	0.020	100
2024-11-22	0.020	0.020	0.020	0.020	0.020	1,100,000
2024-11-21	0.015	0.020	0.015	0.020	0.020	954,400
2024-11-20	0.015	0.020	0.015	0.020	0.020	400,100
2024-11-19	0.015	0.020	0.015	0.020	0.020	200
2024-11-18	0.015	0.020	0.015	0.020	0.020	1,300,300
2024-11-15	0.015	0.015	0.015	0.015	0.015	2,105,000
2024-11-14	0.020	0.020	0.015	0.015	0.015	302,000
2024-11-13	0.020	0.020	0.020	0.020	0.020	5,000
2024-11-12	0.020	0.020	0.015	0.020	0.020	1,426,200
2024-11-11	0.020	0.020	0.015	0.020	0.020	110,300
2024-11-08	0.020	0.020	0.020	0.020	0.020	9,300

← NewerPage 8 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.