XiDeLang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.020	0.020	0.020	0.020	0.020	500
2024-11-06	0.020	0.020	0.015	0.015	0.015	251,000
2024-11-05	0.020	0.020	0.020	0.020	0.020	1,239,000
2024-11-04	0.015	0.015	0.015	0.015	0.015	485,800
2024-10-30	0.015	0.020	0.015	0.020	0.020	700,000
2024-10-29	0.020	0.020	0.015	0.020	0.020	351,000
2024-10-25	0.015	0.020	0.015	0.020	0.020	2,858,200
2024-10-24	0.020	0.020	0.020	0.020	0.020	678,400
2024-10-23	0.015	0.020	0.015	0.015	0.015	390,500
2024-10-22	0.020	0.020	0.020	0.020	0.020	1,628,900
2024-10-21	0.020	0.020	0.020	0.020	0.020	356,000
2024-10-18	0.025	0.025	0.020	0.020	0.020	515,300
2024-10-17	0.020	0.025	0.015	0.020	0.020	2,472,600
2024-10-16	0.020	0.025	0.020	0.020	0.020	3,645,800
2024-10-15	0.020	0.025	0.020	0.020	0.020	4,083,600
2024-10-14	0.020	0.025	0.020	0.025	0.025	555,100
2024-10-11	0.020	0.025	0.015	0.020	0.020	9,713,300
2024-10-10	0.020	0.025	0.020	0.025	0.025	2,106,500
2024-10-09	0.020	0.020	0.020	0.020	0.020	440,700
2024-10-08	0.020	0.025	0.020	0.020	0.020	174,500
2024-10-07	0.020	0.025	0.020	0.025	0.025	45,100
2024-10-04	0.020	0.025	0.020	0.025	0.025	715,200
2024-10-02	0.025	0.025	0.025	0.025	0.025	300,100
2024-10-01	0.020	0.025	0.020	0.020	0.020	19,673,600
2024-09-30	0.025	0.025	0.015	0.020	0.020	15,582,200
2024-09-26	0.020	0.025	0.020	0.025	0.025	1,100,100
2024-09-25	0.025	0.025	0.020	0.025	0.025	400,100
2024-09-24	0.020	0.025	0.020	0.025	0.025	604,300
2024-09-23	0.025	0.025	0.025	0.025	0.025	40,000
2024-09-20	0.020	0.025	0.020	0.025	0.025	502,200
2024-09-19	0.025	0.025	0.025	0.025	0.025	878,000
2024-09-18	0.025	0.025	0.020	0.025	0.025	418,300
2024-09-17	0.025	0.025	0.025	0.025	0.025	40,000
2024-09-13	0.020	0.025	0.020	0.025	0.025	150,100
2024-09-12	0.020	0.025	0.020	0.025	0.025	611,100
2024-09-11	0.020	0.025	0.020	0.025	0.025	800,200
2024-09-10	0.020	0.025	0.020	0.020	0.020	562,700
2024-09-09	0.020	0.025	0.020	0.025	0.025	1,290,900
2024-09-06	0.020	0.025	0.020	0.020	0.020	180,200
2024-09-05	0.020	0.025	0.020	0.020	0.020	2,066,200
2024-09-04	0.025	0.025	0.020	0.020	0.020	3,738,500
2024-09-02	0.025	0.025	0.020	0.025	0.025	670,700
2024-08-30	0.025	0.025	0.020	0.025	0.025	1,390,300
2024-08-29	0.020	0.025	0.020	0.025	0.025	210,300
2024-08-28	0.025	0.025	0.020	0.025	0.025	35,200
2024-08-27	0.020	0.025	0.020	0.025	0.025	649,100
2024-08-26	0.020	0.025	0.020	0.025	0.025	150,100
2024-08-23	0.020	0.025	0.020	0.020	0.020	281,100
2024-08-22	0.020	0.025	0.020	0.025	0.025	30,100
2024-08-21	0.020	0.025	0.020	0.025	0.025	147,000
2024-08-19	0.020	0.025	0.020	0.025	0.025	1,181,500
2024-08-16	0.020	0.025	0.020	0.025	0.025	101,000
2024-08-15	0.020	0.025	0.020	0.025	0.025	12,000
2024-08-14	0.025	0.025	0.025	0.025	0.025	705,200
2024-08-13	0.025	0.025	0.025	0.025	0.025	540,000
2024-08-12	0.020	0.025	0.020	0.025	0.025	843,800
2024-08-09	0.025	0.025	0.020	0.025	0.025	506,000
2024-08-08	0.020	0.025	0.020	0.020	0.020	640,400
2024-08-07	0.025	0.025	0.025	0.025	0.025	300,000
2024-08-06	0.025	0.025	0.020	0.025	0.025	720,200

← NewerPage 9 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.