Minda Global Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.960 | 0.980 | 0.960 | 0.980 | 0.973 | 44,000 |
| 2025-11-10 | 0.910 | 0.975 | 0.900 | 0.975 | 0.968 | 159,700 |
| 2025-11-07 | 0.920 | 0.930 | 0.910 | 0.930 | 0.924 | 92,100 |
| 2025-11-06 | 0.890 | 0.925 | 0.890 | 0.920 | 0.914 | 66,200 |
| 2025-11-05 | 0.920 | 0.920 | 0.880 | 0.920 | 0.914 | 28,300 |
| 2025-11-04 | 0.900 | 0.920 | 0.860 | 0.920 | 0.914 | 191,800 |
| 2025-11-03 | 0.900 | 0.900 | 0.880 | 0.890 | 0.884 | 12,000 |
| 2025-10-31 | 0.880 | 0.900 | 0.860 | 0.900 | 0.894 | 142,700 |
| 2025-10-30 | 0.865 | 0.880 | 0.860 | 0.880 | 0.874 | 57,400 |
| 2025-10-29 | 0.860 | 0.870 | 0.860 | 0.865 | 0.859 | 110,100 |
| 2025-10-28 | 0.830 | 0.865 | 0.825 | 0.865 | 0.859 | 61,000 |
| 2025-10-27 | 0.840 | 0.865 | 0.820 | 0.865 | 0.859 | 91,500 |
| 2025-10-24 | 0.830 | 0.845 | 0.830 | 0.845 | 0.839 | 75,200 |
| 2025-10-23 | 0.790 | 0.840 | 0.790 | 0.815 | 0.810 | 75,000 |
| 2025-10-22 | 0.790 | 0.790 | 0.790 | 0.790 | 0.785 | 2,100 |
| 2025-10-21 | 0.800 | 0.800 | 0.780 | 0.780 | 0.775 | 26,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0065 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.