Minda Global Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.490 | 1.490 | 1.450 | 1.480 | 1.480 | 21,000 |
| 2026-10-16 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 9,000 |
| 2026-10-15 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 10,600 |
| 2026-10-14 | 1.490 | 1.490 | 1.460 | 1.480 | 1.480 | 14,000 |
| 2026-10-13 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 30,000 |
| 2026-10-12 | 1.490 | 1.490 | 1.470 | 1.490 | 1.490 | 18,800 |
| 2026-10-09 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 15,000 |
| 2026-10-08 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 6,100 |
| 2026-10-07 | 1.470 | 1.490 | 1.470 | 1.490 | 1.490 | 13,500 |
| 2026-10-06 | 1.490 | 1.490 | 1.460 | 1.490 | 1.490 | 29,800 |
| 2026-10-05 | 1.490 | 1.490 | 1.430 | 1.490 | 1.490 | 193,900 |
| 2026-10-02 | 1.490 | 1.490 | 1.450 | 1.480 | 1.480 | 17,700 |
| 2026-10-01 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 49,900 |
| 2026-09-30 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 6,000 |
| 2026-09-29 | 1.490 | 1.490 | 1.460 | 1.490 | 1.490 | 40,000 |
| 2026-09-28 | 1.490 | 1.500 | 1.480 | 1.490 | 1.490 | 26,000 |
| 2026-09-25 | 1.490 | 1.500 | 1.450 | 1.500 | 1.500 | 27,000 |
| 2026-09-24 | 1.500 | 1.500 | 1.470 | 1.490 | 1.490 | 22,700 |
| 2026-09-23 | 1.500 | 1.500 | 1.480 | 1.500 | 1.500 | 19,700 |
| 2026-09-22 | 1.490 | 1.500 | 1.480 | 1.500 | 1.500 | 34,000 |
| 2026-09-21 | 1.490 | 1.490 | 1.470 | 1.490 | 1.490 | 54,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0065 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.