Kimlun Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.970 | 0.980 | 0.970 | 0.970 | 0.970 | 50,400 |
| 2026-07-27 | 0.995 | 0.995 | 0.980 | 0.980 | 0.980 | 2,100 |
| 2026-07-24 | 0.995 | 0.995 | 0.975 | 0.980 | 0.980 | 103,500 |
| 2026-07-23 | 0.995 | 1.000 | 0.990 | 0.995 | 0.995 | 160,800 |
| 2026-07-22 | 0.980 | 0.995 | 0.980 | 0.995 | 0.995 | 231,200 |
| 2026-07-21 | 0.965 | 0.980 | 0.965 | 0.980 | 0.980 | 50,500 |
| 2026-07-20 | 0.980 | 0.995 | 0.965 | 0.965 | 0.965 | 357,200 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0400 MYR |
| 2025-06-30 | 0.0200 MYR |
| 2024-07-01 | 0.0100 MYR |
| 2023-06-28 | 0.0100 MYR |
| 2022-06-29 | 0.0100 MYR |
| 2021-07-06 | 0.0100 MYR |
| 2020-11-09 | 0.0330 MYR |
| 2019-07-02 | 0.0370 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.