Kimlun Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.840	0.840	0.830	0.830	0.830	50,300
2026-10-16	0.820	0.865	0.815	0.855	0.855	213,000
2026-10-15	0.845	0.845	0.810	0.815	0.815	439,500
2026-10-14	0.850	0.850	0.840	0.845	0.845	80,000
2026-10-13	0.860	0.860	0.835	0.850	0.850	123,200
2026-10-12	0.855	0.860	0.850	0.860	0.860	99,300
2026-10-09	0.865	0.865	0.850	0.855	0.855	102,300
2026-10-08	0.850	0.860	0.845	0.855	0.855	177,600
2026-10-07	0.880	0.880	0.845	0.850	0.850	423,200
2026-10-06	0.880	0.880	0.875	0.880	0.880	53,800
2026-10-05	0.890	0.890	0.875	0.880	0.880	144,000
2026-10-02	0.875	0.895	0.875	0.895	0.895	146,500
2026-10-01	0.880	0.880	0.870	0.870	0.870	128,500
2026-09-30	0.870	0.890	0.870	0.880	0.880	211,400
2026-09-29	0.880	0.880	0.875	0.880	0.880	135,700
2026-09-28	0.885	0.890	0.880	0.880	0.880	355,400
2026-09-25	0.890	0.895	0.885	0.895	0.895	274,400
2026-09-24	0.905	0.905	0.885	0.885	0.885	168,400
2026-09-23	0.900	0.905	0.895	0.905	0.905	129,300
2026-09-22	0.905	0.905	0.890	0.890	0.890	367,500
2026-09-21	0.895	0.905	0.895	0.900	0.900	15,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.