Kimlun Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.070 | 1.120 | 1.060 | 1.120 | 1.075 | 182,200 |
| 2026-04-27 | 1.100 | 1.100 | 1.070 | 1.070 | 1.027 | 444,600 |
| 2026-04-24 | 1.080 | 1.100 | 1.070 | 1.100 | 1.056 | 329,200 |
| 2026-04-23 | 1.060 | 1.100 | 1.050 | 1.080 | 1.037 | 274,100 |
| 2026-04-22 | 1.050 | 1.070 | 1.020 | 1.060 | 1.018 | 366,600 |
| 2026-04-21 | 1.020 | 1.050 | 1.010 | 1.050 | 1.008 | 276,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0400 MYR |
| 2025-06-30 | 0.0200 MYR |
| 2024-07-01 | 0.0100 MYR |
| 2023-06-28 | 0.0100 MYR |
| 2022-06-29 | 0.0100 MYR |
| 2021-07-06 | 0.0100 MYR |
| 2020-11-09 | 0.0330 MYR |
| 2019-07-02 | 0.0370 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.