Sunway Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.170 | 2.170 | 2.120 | 2.130 | 1.993 | 1,527,300 |
| 2025-10-29 | 2.200 | 2.200 | 2.140 | 2.170 | 2.031 | 6,343,000 |
| 2025-10-28 | 2.190 | 2.210 | 2.180 | 2.200 | 2.059 | 12,100,700 |
| 2025-10-27 | 2.190 | 2.210 | 2.180 | 2.190 | 2.050 | 2,032,200 |
| 2025-10-24 | 2.190 | 2.220 | 2.190 | 2.190 | 2.050 | 913,200 |
| 2025-10-23 | 2.160 | 2.200 | 2.140 | 2.190 | 2.050 | 2,763,600 |
| 2025-10-22 | 2.160 | 2.170 | 2.150 | 2.150 | 2.012 | 433,000 |
| 2025-10-21 | 2.210 | 2.210 | 2.150 | 2.160 | 2.022 | 1,400,200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0628 MYR |
| 2026-02-16 | 0.0482 MYR |
| 2025-12-08 | 0.0398 MYR |
| 2025-08-26 | 0.0568 MYR |
| 2025-02-18 | 0.0534 MYR |
| 2024-09-05 | 0.0466 MYR |
| 2024-02-15 | 0.0468 MYR |
| 2023-08-30 | 0.0344 MYR |
| 2023-02-14 | 0.0187 MYR |
| 2022-09-02 | 0.0127 MYR |
| 2022-02-15 | 0.0262 MYR |
| 2021-09-14 | 0.0046 MYR |
| 2021-02-24 | 0.0038 MYR |
| 2020-10-23 | 0.0055 MYR |
| 2020-08-17 | 0.0043 MYR |
| 2020-02-27 | 0.0051 MYR |
| 2019-11-19 | 0.0046 MYR |
| 2019-08-23 | 0.0142 MYR |
| 2019-05-16 | 0.0050 MYR |
| 2019-02-27 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.