Sunway Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.020	2.030	2.010	2.030	2.030	3,682,900
2026-10-16	2.040	2.050	2.000	2.020	2.020	3,542,200
2026-10-15	2.040	2.050	2.020	2.040	2.040	1,422,200
2026-10-14	2.020	2.050	2.010	2.030	2.030	1,096,900
2026-10-13	2.030	2.030	2.000	2.010	2.010	2,634,100
2026-10-12	2.090	2.110	2.020	2.030	2.030	2,351,600
2026-10-09	2.060	2.100	2.060	2.090	2.090	2,656,700
2026-10-08	2.080	2.080	2.050	2.060	2.060	4,445,900
2026-10-07	2.050	2.090	2.050	2.080	2.080	4,908,700
2026-10-06	2.030	2.060	2.030	2.040	2.040	3,218,500
2026-10-05	2.040	2.040	2.020	2.030	2.030	2,130,400
2026-10-02	2.030	2.040	2.020	2.040	2.040	2,440,800
2026-10-01	2.050	2.050	2.030	2.030	2.030	2,568,800
2026-09-30	2.050	2.060	2.030	2.050	2.050	9,380,300
2026-09-29	2.040	2.050	2.030	2.050	2.050	2,705,200
2026-09-28	2.040	2.060	2.030	2.040	2.040	2,083,200
2026-09-25	2.040	2.050	2.030	2.040	2.040	2,184,900
2026-09-24	2.080	2.080	2.040	2.040	2.040	3,657,900
2026-09-23	2.070	2.100	2.070	2.080	2.080	3,261,000
2026-09-22	2.040	2.070	2.030	2.060	2.060	5,965,300
2026-09-21	2.070	2.070	2.030	2.030	2.030	1,788,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.