CapitaLand Malaysia Mall Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.555	0.555	0.545	0.550	0.550	465,400
2026-10-16	0.555	0.555	0.550	0.555	0.555	361,400
2026-10-15	0.545	0.555	0.545	0.555	0.555	425,300
2026-10-14	0.545	0.550	0.545	0.545	0.545	322,400
2026-10-13	0.550	0.550	0.540	0.545	0.545	1,659,100
2026-10-12	0.555	0.555	0.540	0.545	0.545	3,769,700
2026-10-09	0.555	0.555	0.550	0.555	0.555	2,395,200
2026-10-08	0.560	0.560	0.550	0.550	0.550	1,363,100
2026-10-07	0.560	0.565	0.555	0.560	0.560	1,297,700
2026-10-06	0.570	0.570	0.560	0.560	0.560	751,900
2026-10-05	0.555	0.570	0.555	0.565	0.565	1,106,800
2026-10-02	0.565	0.565	0.550	0.555	0.555	4,680,000
2026-10-01	0.565	0.570	0.560	0.565	0.565	1,444,700
2026-09-30	0.575	0.575	0.565	0.565	0.565	1,273,200
2026-09-29	0.575	0.580	0.570	0.575	0.575	2,849,800
2026-09-28	0.580	0.585	0.575	0.575	0.575	1,167,900
2026-09-25	0.585	0.585	0.575	0.580	0.580	3,683,600
2026-09-24	0.590	0.590	0.580	0.585	0.585	979,400
2026-09-23	0.595	0.595	0.585	0.585	0.585	1,867,600
2026-09-22	0.595	0.600	0.590	0.595	0.595	526,000
2026-09-21	0.600	0.605	0.590	0.600	0.600	1,375,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.