See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.28▼ 5.19%
← 5183.KLSE stock page

Petronas Chemicals Group Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-218.1908.3608.1908.3607.5791,810,300
2023-02-208.2408.2508.1908.2007.4344,641,700
2023-02-178.2008.2808.1708.2807.5062,910,800
2023-02-168.2208.2708.1408.2007.4344,192,900
2023-02-158.1508.2208.1008.2207.4527,466,800
2023-02-148.1108.1508.0808.1507.3886,539,800
2023-02-138.2708.2708.0308.0807.3259,121,600
2023-02-108.2408.2608.1608.2507.4797,183,700
2023-02-098.2508.2908.1808.2407.4703,484,600
2023-02-088.1508.2608.1508.2507.4792,812,200
2023-02-078.2508.2908.1408.1507.3886,501,700
2023-02-038.2408.3108.2008.3107.5344,121,900
2023-02-028.3508.4208.0908.2207.45211,995,800
2023-01-318.4408.4508.3108.3507.5707,710,400
2023-01-308.5008.5008.4308.4507.6605,166,800
2023-01-278.5108.5408.4708.4807.6883,345,300
2023-01-268.4708.5408.4708.5107.715920,200
2023-01-258.5608.5608.4508.5007.706819,600
2023-01-208.5008.5708.4508.5007.7062,850,600
2023-01-198.4108.5408.4108.5007.7064,256,800
2023-01-188.5108.5508.4608.4607.6708,995,100
2023-01-178.5008.6208.3808.6207.8154,989,600
2023-01-168.4208.5008.4008.5007.7061,978,000
2023-01-138.3508.4308.3508.4007.6153,378,700
2023-01-128.3208.3808.2808.3507.5708,763,900
2023-01-118.3208.3208.2608.3007.5246,841,300
2023-01-108.3408.3408.2208.3007.5249,037,900
2023-01-098.4208.4708.3108.3507.5705,739,700
2023-01-068.3908.4008.2608.4007.6155,398,300
2023-01-058.4808.4808.2908.4007.6156,420,000
2023-01-048.5308.5708.3508.4507.6606,259,400
2023-01-038.5808.6008.4708.6007.7962,216,700
2022-12-308.5608.7208.5108.6007.7969,543,600
2022-12-298.5508.5608.4208.5307.7331,762,700
2022-12-288.4308.5508.4308.5507.7512,699,700
2022-12-278.3808.5308.2908.5107.7151,171,200
2022-12-238.4208.4208.1708.4007.6151,444,000
2022-12-228.1008.4108.0808.4007.6154,603,800
2022-12-218.2008.2708.0708.0807.3254,017,200
2022-12-208.4808.5308.1808.1807.4165,549,500
2022-12-198.5208.5408.4408.5107.71510,085,300
2022-12-168.4208.5308.4208.5107.7154,554,800
2022-12-158.5008.5408.4508.4607.6705,575,600
2022-12-148.4708.5208.4708.5007.7065,430,800
2022-12-138.5408.6008.4408.4807.6882,386,100
2022-12-128.5008.5408.4408.4807.6886,200,800
2022-12-098.4408.5308.4008.5307.7336,310,000
2022-12-088.5708.5708.3608.4107.62412,171,600
2022-12-078.5508.5708.4508.5507.7518,669,000
2022-12-068.5008.5608.4708.5607.7604,306,400
2022-12-058.5508.5508.4308.5007.7068,217,800
2022-12-028.6508.6508.5208.5207.72410,455,600
2022-12-018.6008.6708.3508.6707.8604,713,000
2022-11-308.5208.6308.3208.5407.74214,941,600
2022-11-299.0509.0508.4908.5207.72411,659,700
2022-11-259.1009.1808.9409.0808.2325,913,500
2022-11-248.7909.1608.7809.0608.2138,566,000
2022-11-238.6308.7908.6308.7807.9603,631,900
2022-11-228.7008.7708.6208.7007.8874,230,000
2022-11-218.6208.7508.5308.6407.8334,110,500
← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.0600 MYR
2026-03-060.0400 MYR
2025-08-260.0300 MYR
2025-03-100.0300 MYR
2024-08-300.1000 MYR
2024-03-120.0500 MYR
2023-09-070.0800 MYR
2023-03-100.1600 MYR
2022-09-070.2500 MYR
2022-03-110.2300 MYR
2021-12-070.1000 MYR
2021-09-100.2300 MYR
2021-03-100.0700 MYR
2020-09-070.0500 MYR
2020-03-120.0700 MYR
2019-08-270.1100 MYR
2019-03-080.1800 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.