Petronas Chemicals Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.320	4.490	4.320	4.400	4.400	4,982,300
2026-10-16	4.300	4.350	4.260	4.320	4.320	1,465,100
2026-10-15	4.430	4.430	4.260	4.260	4.260	3,204,200
2026-10-14	4.320	4.470	4.300	4.430	4.430	6,145,600
2026-10-13	4.250	4.340	4.220	4.320	4.320	8,850,300
2026-10-12	4.280	4.280	4.210	4.250	4.250	3,100,900
2026-10-09	4.210	4.300	4.170	4.280	4.280	5,519,300
2026-10-08	4.250	4.300	4.130	4.260	4.260	6,526,100
2026-10-07	4.300	4.350	4.210	4.220	4.220	1,765,000
2026-10-06	4.120	4.320	4.120	4.300	4.300	3,540,800
2026-10-05	4.280	4.280	4.100	4.130	4.130	4,470,600
2026-10-02	4.190	4.340	4.190	4.210	4.210	4,422,200
2026-10-01	4.190	4.230	4.040	4.130	4.130	10,521,500
2026-09-30	4.230	4.290	4.130	4.180	4.180	10,768,100
2026-09-29	4.440	4.450	4.290	4.290	4.290	2,289,800
2026-09-28	4.490	4.500	4.390	4.430	4.430	2,260,700
2026-09-25	4.600	4.600	4.430	4.490	4.490	6,418,400
2026-09-24	4.540	4.680	4.540	4.580	4.580	6,165,800
2026-09-23	4.500	4.620	4.440	4.490	4.490	6,097,900
2026-09-22	4.610	4.620	4.510	4.540	4.540	7,029,300
2026-09-21	4.700	4.700	4.590	4.600	4.600	5,119,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.