Malaysia Marine and Heavy Engineering Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.355 | 0.355 | 0.340 | 0.345 | 0.345 | 63,800 |
| 2026-07-24 | 0.350 | 0.350 | 0.345 | 0.345 | 0.345 | 176,700 |
| 2026-07-23 | 0.350 | 0.350 | 0.340 | 0.345 | 0.345 | 121,200 |
| 2026-07-22 | 0.340 | 0.355 | 0.340 | 0.350 | 0.350 | 84,300 |
| 2026-07-21 | 0.350 | 0.355 | 0.340 | 0.350 | 0.350 | 824,600 |
| 2026-07-20 | 0.360 | 0.365 | 0.350 | 0.350 | 0.350 | 775,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-24 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.