Malaysia Marine and Heavy Engineering Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.345	0.350	0.345	0.345	0.345	237,300
2026-10-16	0.350	0.350	0.340	0.345	0.345	42,100
2026-10-15	0.350	0.350	0.340	0.345	0.345	182,500
2026-10-14	0.345	0.350	0.345	0.345	0.345	127,400
2026-10-13	0.345	0.350	0.335	0.345	0.345	999,000
2026-10-12	0.355	0.355	0.340	0.345	0.345	641,500
2026-10-09	0.345	0.355	0.345	0.355	0.355	281,000
2026-10-08	0.350	0.350	0.345	0.345	0.345	340,200
2026-10-07	0.350	0.355	0.345	0.350	0.350	197,100
2026-10-06	0.350	0.355	0.350	0.350	0.350	402,600
2026-10-05	0.355	0.360	0.350	0.350	0.350	295,100
2026-10-02	0.355	0.360	0.355	0.360	0.360	98,900
2026-10-01	0.355	0.360	0.355	0.360	0.360	357,700
2026-09-30	0.365	0.365	0.360	0.360	0.360	48,200
2026-09-29	0.365	0.370	0.360	0.360	0.360	189,000
2026-09-28	0.375	0.375	0.360	0.360	0.360	268,300
2026-09-25	0.360	0.375	0.360	0.365	0.365	510,400
2026-09-24	0.365	0.365	0.355	0.365	0.365	576,500
2026-09-23	0.365	0.365	0.360	0.365	0.365	159,900
2026-09-22	0.365	0.370	0.365	0.365	0.365	264,800
2026-09-21	0.370	0.370	0.365	0.365	0.365	342,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-02-24	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.