Malaysia Marine and Heavy Engineering Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.410	0.415	0.400	0.410	0.410	1,050,700
2026-05-01	0.410	0.410	0.410	0.410	0.410	0
2026-04-30	0.420	0.420	0.405	0.410	0.410	848,800
2026-04-29	0.415	0.420	0.410	0.420	0.420	1,999,700
2026-04-28	0.410	0.420	0.410	0.415	0.415	1,691,800
2026-04-27	0.425	0.425	0.410	0.410	0.410	2,190,300
2026-04-24	0.425	0.425	0.415	0.425	0.425	1,303,000
2026-04-23	0.415	0.435	0.415	0.425	0.425	5,726,600
2026-04-22	0.400	0.420	0.400	0.415	0.415	4,926,900
2026-04-21	0.385	0.400	0.385	0.400	0.400	3,649,700
2026-04-20	0.385	0.390	0.380	0.385	0.385	2,913,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-02-24	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.