Hibiscus Petroleum BHD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.260	2.320	2.250	2.290	2.290	3,020,400
2026-10-15	2.300	2.300	2.220	2.260	2.260	2,182,800
2026-10-14	2.220	2.310	2.220	2.310	2.310	5,546,400
2026-10-13	2.180	2.240	2.170	2.220	2.220	2,050,500
2026-10-12	2.160	2.190	2.150	2.170	2.170	1,486,000
2026-10-09	2.200	2.210	2.150	2.160	2.160	2,281,600
2026-10-08	2.160	2.220	2.140	2.220	2.220	2,536,700
2026-10-07	2.170	2.190	2.120	2.150	2.150	2,182,200
2026-10-06	2.140	2.190	2.120	2.140	2.140	1,608,000
2026-10-05	2.160	2.180	2.120	2.140	2.140	2,302,600
2026-10-02	2.150	2.230	2.130	2.150	2.150	2,791,300
2026-10-01	2.130	2.170	2.100	2.140	2.140	2,745,000
2026-09-30	2.190	2.190	2.110	2.120	2.120	3,076,600
2026-09-29	2.240	2.240	2.180	2.190	2.190	3,061,100
2026-09-28	2.230	2.290	2.220	2.260	2.260	2,762,700
2026-09-25	2.300	2.310	2.180	2.230	2.230	8,307,700
2026-09-24	2.210	2.330	2.200	2.300	2.300	5,675,900
2026-09-23	2.240	2.240	2.170	2.200	2.180	4,733,400
2026-09-22	2.300	2.340	2.250	2.250	2.230	6,077,900
2026-09-21	2.260	2.400	2.220	2.360	2.339	6,708,300
2026-09-18	2.340	2.390	2.270	2.300	2.279	4,418,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.