ELK-Desa Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 162,500 |
| 2026-07-24 | 1.020 | 1.020 | 1.010 | 1.020 | 1.020 | 85,300 |
| 2026-07-23 | 1.020 | 1.020 | 1.010 | 1.020 | 1.020 | 87,500 |
| 2026-07-22 | 1.020 | 1.020 | 1.010 | 1.020 | 1.020 | 80,300 |
| 2026-07-21 | 1.020 | 1.020 | 1.010 | 1.020 | 1.020 | 118,800 |
| 2026-07-20 | 1.020 | 1.020 | 1.010 | 1.020 | 1.020 | 128,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0250 MYR |
| 2025-12-22 | 0.0200 MYR |
| 2025-06-13 | 0.0250 MYR |
| 2024-12-03 | 0.0200 MYR |
| 2024-06-06 | 0.0300 MYR |
| 2023-12-06 | 0.0200 MYR |
| 2023-06-08 | 0.0350 MYR |
| 2022-12-06 | 0.0450 MYR |
| 2022-06-02 | 0.0325 MYR |
| 2021-12-06 | 0.0200 MYR |
| 2021-06-08 | 0.0475 MYR |
| 2020-12-04 | 0.0250 MYR |
| 2020-06-29 | 0.0375 MYR |
| 2019-12-31 | 0.0350 MYR |
| 2019-08-15 | 0.0350 MYR |
| 2019-01-16 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.