ELK-Desa Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.970	0.970	0.965	0.970	0.970	210,000
2026-10-16	0.970	0.970	0.960	0.970	0.970	100,300
2026-10-15	0.970	0.970	0.965	0.970	0.970	100,000
2026-10-14	0.970	0.970	0.965	0.970	0.970	175,000
2026-10-13	0.970	0.975	0.965	0.970	0.970	131,000
2026-10-12	0.970	0.975	0.970	0.970	0.970	210,000
2026-10-09	0.975	0.975	0.970	0.970	0.970	132,000
2026-10-08	0.975	0.975	0.970	0.975	0.975	132,300
2026-10-07	0.975	0.975	0.970	0.975	0.975	123,100
2026-10-06	0.975	0.975	0.970	0.975	0.975	130,000
2026-10-05	0.975	0.975	0.970	0.975	0.975	131,400
2026-10-02	0.970	0.975	0.970	0.970	0.970	116,800
2026-10-01	0.970	0.975	0.970	0.975	0.975	177,600
2026-09-30	0.980	0.980	0.975	0.980	0.980	87,100
2026-09-29	0.980	0.980	0.975	0.980	0.980	172,900
2026-09-28	0.980	0.980	0.975	0.980	0.980	86,400
2026-09-25	0.980	0.980	0.970	0.980	0.980	360,400
2026-09-24	0.970	0.980	0.970	0.980	0.980	183,800
2026-09-23	0.975	0.980	0.970	0.975	0.975	176,700
2026-09-22	0.985	0.990	0.970	0.975	0.975	244,900
2026-09-21	0.990	0.990	0.980	0.985	0.985	212,500
2026-09-18	0.985	0.990	0.985	0.990	0.990	158,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.