ELK-Desa Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.025 | 111,000 |
| 2026-04-27 | 1.060 | 1.060 | 1.040 | 1.050 | 1.025 | 179,100 |
| 2026-04-24 | 1.060 | 1.060 | 1.050 | 1.060 | 1.035 | 55,500 |
| 2026-04-23 | 1.060 | 1.060 | 1.050 | 1.060 | 1.035 | 232,500 |
| 2026-04-22 | 1.060 | 1.060 | 1.050 | 1.050 | 1.025 | 41,900 |
| 2026-04-21 | 1.060 | 1.060 | 1.050 | 1.060 | 1.035 | 35,100 |
| 2026-04-20 | 1.050 | 1.060 | 1.050 | 1.060 | 1.035 | 30,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0250 MYR |
| 2025-12-22 | 0.0200 MYR |
| 2025-06-13 | 0.0250 MYR |
| 2024-12-03 | 0.0200 MYR |
| 2024-06-06 | 0.0300 MYR |
| 2023-12-06 | 0.0200 MYR |
| 2023-06-08 | 0.0350 MYR |
| 2022-12-06 | 0.0450 MYR |
| 2022-06-02 | 0.0325 MYR |
| 2021-12-06 | 0.0200 MYR |
| 2021-06-08 | 0.0475 MYR |
| 2020-12-04 | 0.0250 MYR |
| 2020-06-29 | 0.0375 MYR |
| 2019-12-31 | 0.0350 MYR |
| 2019-08-15 | 0.0350 MYR |
| 2019-01-16 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.