ELK-Desa Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.100 | 1.120 | 1.100 | 1.120 | 1.074 | 79,900 |
| 2025-10-30 | 1.110 | 1.120 | 1.110 | 1.110 | 1.064 | 68,800 |
| 2025-10-29 | 1.100 | 1.120 | 1.100 | 1.110 | 1.064 | 53,400 |
| 2025-10-28 | 1.100 | 1.120 | 1.100 | 1.120 | 1.074 | 80,500 |
| 2025-10-27 | 1.110 | 1.120 | 1.110 | 1.110 | 1.064 | 59,900 |
| 2025-10-24 | 1.120 | 1.120 | 1.110 | 1.120 | 1.074 | 62,200 |
| 2025-10-23 | 1.120 | 1.120 | 1.110 | 1.120 | 1.074 | 78,800 |
| 2025-10-22 | 1.120 | 1.120 | 1.110 | 1.110 | 1.064 | 130,900 |
| 2025-10-21 | 1.110 | 1.130 | 1.110 | 1.130 | 1.084 | 67,100 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0250 MYR |
| 2025-12-22 | 0.0200 MYR |
| 2025-06-13 | 0.0250 MYR |
| 2024-12-03 | 0.0200 MYR |
| 2024-06-06 | 0.0300 MYR |
| 2023-12-06 | 0.0200 MYR |
| 2023-06-08 | 0.0350 MYR |
| 2022-12-06 | 0.0450 MYR |
| 2022-06-02 | 0.0325 MYR |
| 2021-12-06 | 0.0200 MYR |
| 2021-06-08 | 0.0475 MYR |
| 2020-12-04 | 0.0250 MYR |
| 2020-06-29 | 0.0375 MYR |
| 2019-12-31 | 0.0350 MYR |
| 2019-08-15 | 0.0350 MYR |
| 2019-01-16 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.