Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%

← 5232.KLSE stock page

Leon Fuat Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.870	0.875	0.865	0.870	0.751	352,800
2021-11-15	0.890	0.890	0.870	0.875	0.755	891,600
2021-11-12	0.900	0.910	0.895	0.895	0.772	430,600
2021-11-11	0.885	0.910	0.885	0.900	0.777	1,084,800
2021-11-10	0.910	0.915	0.880	0.885	0.764	1,068,200
2021-11-09	0.920	0.920	0.905	0.905	0.781	184,000
2021-11-08	0.900	0.920	0.900	0.910	0.785	241,700
2021-11-05	0.900	0.915	0.900	0.910	0.785	196,800
2021-11-03	0.930	0.930	0.900	0.905	0.781	579,000
2021-11-02	0.920	0.930	0.920	0.925	0.798	201,000
2021-11-01	0.940	0.940	0.915	0.915	0.790	592,100
2021-10-29	0.940	0.950	0.935	0.945	0.816	329,800
2021-10-28	0.925	0.945	0.920	0.940	0.811	744,900
2021-10-27	0.975	0.975	0.925	0.930	0.803	1,075,200
2021-10-26	0.940	0.995	0.940	0.955	0.824	1,281,600
2021-10-25	0.935	0.955	0.930	0.945	0.816	661,500
2021-10-22	0.950	0.950	0.930	0.940	0.811	719,900
2021-10-21	0.990	0.990	0.940	0.950	0.820	672,700

← NewerPage 19 of 19 · 1,098 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0100 MYR
2025-06-26	0.0100 MYR
2024-06-27	0.0150 MYR
2023-06-22	0.0150 MYR
2022-07-14	0.0200 MYR
2021-06-17	0.0200 MYR
2019-06-27	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.