Leon Fuat Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.340	0.340	0.340	0.340	20,000
2026-10-15	0.350	0.350	0.345	0.350	0.350	66,000
2026-10-14	0.350	0.350	0.350	0.350	0.350	0
2026-10-13	0.355	0.355	0.350	0.350	0.350	19,800
2026-10-12	0.360	0.360	0.355	0.355	0.355	116,000
2026-10-09	0.365	0.365	0.365	0.365	0.365	20,000
2026-10-08	0.370	0.370	0.370	0.370	0.370	0
2026-10-07	0.375	0.390	0.370	0.370	0.370	74,700
2026-10-06	0.370	0.380	0.370	0.380	0.380	30,000
2026-10-05	0.360	0.390	0.360	0.390	0.390	56,700
2026-10-02	0.360	0.360	0.360	0.360	0.360	81,000
2026-10-01	0.365	0.365	0.360	0.360	0.360	80,000
2026-09-30	0.365	0.365	0.365	0.365	0.365	40,000
2026-09-29	0.360	0.370	0.360	0.370	0.370	33,500
2026-09-28	0.360	0.360	0.360	0.360	0.360	40,000
2026-09-25	0.360	0.360	0.360	0.360	0.360	35,000
2026-09-24	0.370	0.370	0.370	0.370	0.370	0
2026-09-23	0.365	0.380	0.365	0.370	0.370	32,000
2026-09-22	0.365	0.365	0.365	0.365	0.365	119,100
2026-09-21	0.360	0.365	0.355	0.365	0.365	60,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.