Leon Fuat Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.330 | 0.330 | 0.325 | 0.330 | 0.330 | 64,300 |
| 2026-07-23 | 0.335 | 0.335 | 0.325 | 0.330 | 0.330 | 110,200 |
| 2026-07-22 | 0.340 | 0.345 | 0.340 | 0.345 | 0.345 | 12,000 |
| 2026-07-21 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 20,000 |
| 2026-07-20 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0100 MYR |
| 2025-06-26 | 0.0100 MYR |
| 2024-06-27 | 0.0150 MYR |
| 2023-06-22 | 0.0150 MYR |
| 2022-07-14 | 0.0200 MYR |
| 2021-06-17 | 0.0200 MYR |
| 2019-06-27 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.