Westports Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.850	6.850	6.740	6.760	6.760	6,616,500
2026-10-15	6.750	6.850	6.720	6.730	6.730	5,418,900
2026-10-14	6.780	6.830	6.710	6.740	6.740	3,060,900
2026-10-13	6.690	6.760	6.690	6.730	6.730	3,103,500
2026-10-12	6.770	6.860	6.670	6.750	6.750	3,716,800
2026-10-09	6.650	6.750	6.650	6.710	6.710	2,250,500
2026-10-08	6.860	6.940	6.650	6.650	6.650	2,746,900
2026-10-07	6.890	6.910	6.830	6.860	6.860	7,643,500
2026-10-06	6.900	6.920	6.820	6.830	6.830	2,542,800
2026-10-05	6.800	6.930	6.730	6.900	6.900	5,147,700
2026-10-02	6.750	6.790	6.730	6.750	6.750	4,951,300
2026-10-01	6.700	6.800	6.700	6.750	6.750	7,165,100
2026-09-30	6.600	6.750	6.600	6.690	6.690	2,700,100
2026-09-29	6.700	6.750	6.600	6.630	6.630	2,628,900
2026-09-28	6.680	6.750	6.680	6.740	6.740	2,672,000
2026-09-25	6.720	6.730	6.680	6.690	6.690	3,792,700
2026-09-24	6.800	6.800	6.670	6.720	6.720	3,596,200
2026-09-23	6.740	6.780	6.730	6.750	6.750	5,898,000
2026-09-22	6.740	6.790	6.650	6.710	6.710	3,109,200
2026-09-21	6.730	6.780	6.690	6.740	6.740	5,593,800
2026-09-18	6.680	6.900	6.680	6.720	6.720	9,123,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.