7 Eleven Malaysia Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-04-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 300 |
| 2026-04-29 | 1.990 | 2.000 | 1.990 | 2.000 | 1.987 | 1,000 |
| 2026-04-28 | 2.000 | 2.000 | 1.990 | 2.000 | 1.987 | 2,400 |
| 2026-04-27 | 2.000 | 2.000 | 1.990 | 2.000 | 1.987 | 36,000 |
| 2026-04-24 | 1.980 | 1.980 | 1.980 | 1.980 | 1.967 | 2,200 |
| 2026-04-23 | 1.990 | 1.990 | 1.960 | 1.980 | 1.967 | 34,900 |
| 2026-04-22 | 1.990 | 1.990 | 1.980 | 1.990 | 1.977 | 7,800 |
| 2026-04-21 | 1.990 | 1.990 | 1.980 | 1.980 | 1.967 | 8,900 |
| 2026-04-20 | 1.990 | 2.000 | 1.980 | 2.000 | 1.987 | 3,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0135 MYR |
| 2025-05-09 | 0.0270 MYR |
| 2024-05-10 | 0.0270 MYR |
| 2023-05-10 | 0.0540 MYR |
| 2022-05-10 | 0.0260 MYR |
| 2021-05-05 | 0.0160 MYR |
| 2020-05-12 | 0.0230 MYR |
| 2019-05-09 | 0.0245 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.