7 Eleven Malaysia Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.970 | 2.000 | 1.970 | 2.000 | 2.000 | 27,300 |
| 2026-10-15 | 1.970 | 2.000 | 1.970 | 2.000 | 2.000 | 4,400 |
| 2026-10-14 | 1.980 | 2.000 | 1.970 | 2.000 | 2.000 | 7,200 |
| 2026-10-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
| 2026-10-12 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
| 2026-10-09 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 3,000 |
| 2026-10-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
| 2026-10-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
| 2026-10-06 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 8,000 |
| 2026-10-05 | 2.000 | 2.000 | 1.970 | 1.970 | 1.970 | 21,000 |
| 2026-10-02 | 2.000 | 2.000 | 1.990 | 2.000 | 2.000 | 3,500 |
| 2026-10-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 |
| 2026-09-30 | 2.000 | 2.000 | 1.960 | 1.990 | 1.990 | 105,300 |
| 2026-09-29 | 2.000 | 2.010 | 2.000 | 2.010 | 2.010 | 13,000 |
| 2026-09-28 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 5,600 |
| 2026-09-25 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 4,600 |
| 2026-09-24 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2026-09-23 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 100 |
| 2026-09-22 | 1.970 | 2.000 | 1.970 | 2.000 | 2.000 | 2,500 |
| 2026-09-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-18 | 1.970 | 2.000 | 1.970 | 2.000 | 2.000 | 2,700 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0135 MYR |
| 2025-05-09 | 0.0270 MYR |
| 2024-05-10 | 0.0270 MYR |
| 2023-05-10 | 0.0540 MYR |
| 2022-05-10 | 0.0260 MYR |
| 2021-05-05 | 0.0160 MYR |
| 2020-05-12 | 0.0230 MYR |
| 2019-05-09 | 0.0245 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.