Al-Salam Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.575	0.575	0.570	0.570	0.570	13,000
2026-10-16	0.575	0.575	0.575	0.575	0.575	10,000
2026-10-15	0.570	0.570	0.570	0.570	0.570	600
2026-10-14	0.575	0.575	0.560	0.570	0.570	8,500
2026-10-13	0.600	0.600	0.530	0.575	0.575	223,100
2026-10-12	0.585	0.600	0.580	0.600	0.600	5,400
2026-10-09	0.585	0.590	0.585	0.585	0.585	39,100
2026-10-08	0.590	0.590	0.580	0.580	0.580	800
2026-10-07	0.610	0.610	0.590	0.610	0.610	32,900
2026-10-06	0.610	0.610	0.590	0.610	0.610	1,700
2026-10-05	0.600	0.600	0.590	0.590	0.590	1,800
2026-10-02	0.590	0.610	0.590	0.590	0.590	17,300
2026-10-01	0.585	0.590	0.585	0.585	0.585	1,200
2026-09-30	0.585	0.585	0.585	0.585	0.585	30,100
2026-09-29	0.585	0.585	0.580	0.585	0.585	27,300
2026-09-28	0.590	0.590	0.585	0.585	0.585	55,500
2026-09-25	0.620	0.620	0.590	0.590	0.590	14,500
2026-09-24	0.620	0.620	0.620	0.620	0.620	100
2026-09-23	0.590	0.590	0.590	0.590	0.590	2,200
2026-09-22	0.590	0.595	0.590	0.590	0.590	600
2026-09-21	0.585	0.590	0.585	0.590	0.590	56,300
2026-09-18	0.590	0.590	0.590	0.590	0.590	4,500
2026-09-17	0.590	0.600	0.590	0.590	0.590	3,000
2026-09-16	0.600	0.600	0.600	0.600	0.600	0
2026-09-15	0.600	0.600	0.600	0.600	0.600	15,400
2026-09-14	0.600	0.600	0.600	0.600	0.600	18,000
2026-09-11	0.620	0.625	0.600	0.600	0.591	12,600
2026-09-10	0.600	0.600	0.600	0.600	0.591	200
2026-09-09	0.610	0.610	0.605	0.605	0.596	4,900
2026-09-08	0.610	0.610	0.605	0.605	0.596	60,900
2026-09-07	0.620	0.620	0.600	0.600	0.591	31,500
2026-09-04	0.600	0.620	0.600	0.620	0.611	1,000
2026-09-03	0.595	0.595	0.595	0.595	0.587	5,000
2026-09-02	0.600	0.600	0.595	0.595	0.587	7,000
2026-09-01	0.600	0.610	0.600	0.610	0.601	24,200
2026-08-28	0.610	0.610	0.610	0.610	0.601	6,600
2026-08-27	0.610	0.610	0.595	0.610	0.601	69,300
2026-08-26	0.595	0.610	0.595	0.610	0.601	18,900
2026-08-24	0.590	0.595	0.590	0.595	0.587	18,400
2026-08-21	0.600	0.600	0.590	0.590	0.582	108,000
2026-08-19	0.585	0.585	0.585	0.585	0.577	1,700
2026-08-18	0.630	0.630	0.585	0.585	0.577	22,000
2026-08-17	0.580	0.600	0.580	0.580	0.572	18,900
2026-08-14	0.585	0.585	0.575	0.580	0.572	21,500
2026-08-13	0.595	0.595	0.590	0.590	0.582	15,100
2026-08-12	0.590	0.600	0.585	0.595	0.587	15,100
2026-08-11	0.585	0.620	0.585	0.590	0.582	29,800
2026-08-10	0.585	0.585	0.585	0.585	0.577	23,700
2026-08-07	0.600	0.600	0.585	0.590	0.582	36,800
2026-08-06	0.605	0.610	0.600	0.600	0.591	25,300
2026-08-05	0.600	0.605	0.600	0.605	0.596	4,800
2026-08-04	0.600	0.605	0.580	0.605	0.596	37,500
2026-08-03	0.595	0.595	0.580	0.580	0.572	27,700
2026-07-31	0.600	0.600	0.580	0.595	0.587	11,600
2026-07-30	0.595	0.600	0.575	0.600	0.591	17,800
2026-07-29	0.590	0.595	0.585	0.595	0.587	21,800
2026-07-28	0.580	0.580	0.580	0.580	0.572	4,000
2026-07-27	0.585	0.585	0.580	0.580	0.572	36,900
2026-07-24	0.590	0.590	0.585	0.585	0.577	22,300
2026-07-23	0.590	0.590	0.590	0.590	0.582	3,900

Page 1 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0086 MYR
2026-06-10	0.0096 MYR
2026-02-10	0.0070 MYR
2025-12-11	0.0052 MYR
2025-09-12	0.0047 MYR
2025-06-10	0.0051 MYR
2025-02-12	0.0023 MYR
2024-09-12	0.0017 MYR
2024-06-10	0.0030 MYR
2024-02-13	0.0010 MYR
2023-12-08	0.0030 MYR
2023-09-12	0.0040 MYR
2023-06-15	0.0040 MYR
2023-02-16	0.0150 MYR
2022-12-15	0.0050 MYR
2022-09-19	0.0050 MYR
2022-02-11	0.0019 MYR
2021-12-23	0.0050 MYR
2021-02-11	0.0122 MYR
2020-03-24	0.0010 MYR
2020-02-14	0.0135 MYR
2019-12-11	0.0107 MYR
2019-09-23	0.0109 MYR
2019-06-17	0.0003 MYR
2019-02-14	0.0045 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.