Chin Hin Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.090 | 2.090 | 2.070 | 2.090 | 2.090 | 41,500 |
| 2026-07-24 | 2.120 | 2.120 | 2.080 | 2.090 | 2.090 | 1,981,500 |
| 2026-07-23 | 2.120 | 2.120 | 2.090 | 2.120 | 2.120 | 564,500 |
| 2026-07-22 | 2.100 | 2.130 | 2.100 | 2.110 | 2.110 | 556,800 |
| 2026-07-21 | 2.090 | 2.100 | 2.090 | 2.100 | 2.100 | 10,000 |
| 2026-07-20 | 2.080 | 2.100 | 2.080 | 2.100 | 2.100 | 33,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.0100 MYR |
| 2021-12-23 | 0.0100 MYR |
| 2021-03-23 | 0.0100 MYR |
| 2020-10-01 | 0.0100 MYR |
| 2020-03-25 | 0.0100 MYR |
| 2019-09-30 | 0.0100 MYR |
| 2019-04-01 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.