Chin Hin Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.070	2.090	2.060	2.090	2.090	13,100
2026-10-16	2.070	2.080	2.060	2.080	2.080	23,800
2026-10-15	2.070	2.090	2.070	2.080	2.080	98,300
2026-10-14	2.060	2.090	2.060	2.090	2.090	477,600
2026-10-13	2.070	2.080	2.060	2.080	2.080	35,100
2026-10-12	2.060	2.080	2.060	2.070	2.070	34,700
2026-10-09	2.060	2.070	2.060	2.070	2.070	52,000
2026-10-08	2.070	2.090	2.060	2.090	2.090	65,200
2026-10-07	2.070	2.090	2.070	2.090	2.090	25,000
2026-10-06	2.060	2.090	2.060	2.090	2.090	53,800
2026-10-05	2.060	2.060	2.050	2.060	2.060	67,500
2026-10-02	2.070	2.070	2.060	2.070	2.070	36,200
2026-10-01	2.060	2.070	2.060	2.070	2.070	45,400
2026-09-30	2.070	2.070	2.060	2.070	2.070	72,300
2026-09-29	2.070	2.080	2.060	2.080	2.080	26,800
2026-09-28	2.090	2.090	2.060	2.080	2.080	21,700
2026-09-25	2.060	2.070	2.060	2.070	2.070	1,914,300
2026-09-24	2.070	2.070	2.060	2.070	2.070	556,700
2026-09-23	2.060	2.080	2.060	2.080	2.080	39,800
2026-09-22	2.070	2.080	2.060	2.080	2.080	20,800
2026-09-21	2.070	2.080	2.060	2.070	2.070	38,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.